Lattice Semiconductor - Harga Saham

Harga Saham
52.08
Perubahan Harian
-0.23 -0.44%
Bulanan
11.93%
Tahunan
-16.50%
Q3 Perkiraan
50.15

Harga Chg Hari Tahun Tanggal
Analog Devices 244.54 -0.61 -0.25% 5.87% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
Advanced Micro Devices 138.45 -0.07 -0.05% -19.42% 2025-07-03
Broadcom 273.65 3.75 1.39% 60.74% 2025-07-03
Cirrus Logic 110.37 0.95 0.87% -14.64% 2025-07-03
Diodes 57.23 0.51 0.90% -21.12% 2025-07-03
Himax Technologies 9.16 0.23 2.58% 17.44% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.41 0.53 2.42% -29.95% 2025-07-03
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Lattice Semiconductor 52.08 -0.23 -0.44% -16.50% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -21.76% 2025-07-03
Monolithic Power Systems 762.19 -2.21 -0.29% -9.18% 2025-07-03
Marvell Technology 74.75 0.50 0.67% 3.53% 2025-07-03
MACOM Technology Solutions 140.95 1.14 0.82% 25.94% 2025-07-03
Micron Technology 123.20 1.46 1.20% -6.33% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
MaxLinear 14.76 0.19 1.30% -31.35% 2025-07-03
Nvidia 159.99 2.74 1.74% 26.99% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.48 -0.96 -0.59% -26.38% 2025-07-03
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qualcomm 163.19 0.87 0.54% -19.95% 2025-07-03
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.41 -0.18 -0.08% 8.23% 2025-07-03

Harga Hari Tahun Tanggal
USND 20581 187.81 0.92% 13.15% 2025-07-03
US2000 2248 21.17 0.95% 10.90% 2025-07-03